H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.05
(-0.49%)
EUR 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 30.46 Thousand |
| 16 May, 2025 | 4.95 | 4.99 | 4.9 | 4.97 | 140.71 Thousand |
| 15 May, 2025 | 3.93 | 3.93 | 3.7 | 3.81 | 17.04 Thousand |
| 14 May, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | 15.86 Thousand |
| 13 May, 2025 | 4.04 | 4.17 | 4.04 | 4.11 | 8973.00 |
| 12 May, 2025 | 4.05 | 4.05 | 3.94 | 4.05 | 4222.00 |
| 09 May, 2025 | 4.02 | 4.02 | 3.86 | 3.96 | 10.49 Thousand |
| 08 May, 2025 | 3.96 | 4.09 | 3.96 | 3.96 | 2632.00 |
| 07 May, 2025 | 3.94 | 4.01 | 3.94 | 4.0 | 3505.00 |
| 06 May, 2025 | 4.04 | 4.04 | 3.9 | 3.99 | 6864.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E