H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 11.16 Thousand |
| 08 Sep, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 4438.00 |
| 05 Sep, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 4083.00 |
| 04 Sep, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 14.98 Thousand |
| 03 Sep, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4250.00 |
| 02 Sep, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 01 Sep, 2025 | 5.0 | 5.0 | 4.97 | 4.99 | 230.00 |
| 29 Aug, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5315.00 |
| 28 Aug, 2025 | 4.93 | 5.0 | 4.93 | 4.98 | 12.03 Thousand |
| 27 Aug, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.00 |
2INV
2M6
2OY
2FE
2GB
2HQ