H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 26.69 Thousand |
| 25 Jul, 2025 | 4.99 | 5.0 | 4.98 | 5.0 | 23.89 Thousand |
| 24 Jul, 2025 | 4.98 | 5.0 | 4.98 | 4.98 | 54.08 Thousand |
| 23 Jul, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 10.17 Thousand |
| 22 Jul, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | 66.47 Thousand |
| 21 Jul, 2025 | 4.97 | 4.98 | 4.96 | 4.97 | 29.62 Thousand |
| 18 Jul, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 50.6 Thousand |
| 17 Jul, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 26.38 Thousand |
| 16 Jul, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 17.44 Thousand |
| 15 Jul, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 43.14 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ