H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.02 | 5.04 | 5.0 | 5.02 | 150.32 Thousand |
| 31 Jul, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 36.41 Thousand |
| 30 Jul, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 7292.00 |
| 29 Jul, 2025 | 4.98 | 5.04 | 4.98 | 5.02 | 116.54 Thousand |
| 28 Jul, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 26.69 Thousand |
| 25 Jul, 2025 | 4.99 | 5.0 | 4.98 | 5.0 | 23.89 Thousand |
| 24 Jul, 2025 | 4.98 | 5.0 | 4.98 | 4.98 | 54.08 Thousand |
| 23 Jul, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 10.17 Thousand |
| 22 Jul, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | 66.47 Thousand |
| 21 Jul, 2025 | 4.97 | 4.98 | 4.96 | 4.97 | 29.62 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ