H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 01 Sep, 2025 | 5.0 | 5.0 | 4.97 | 4.99 | 230.00 |
| 29 Aug, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5315.00 |
| 28 Aug, 2025 | 4.93 | 5.0 | 4.93 | 4.98 | 12.03 Thousand |
| 27 Aug, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.00 |
| 26 Aug, 2025 | 4.93 | 5.0 | 4.93 | 4.99 | 16.52 Thousand |
| 25 Aug, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 17.6 Thousand |
| 22 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 4119.00 |
| 21 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 13.68 Thousand |
| 20 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 29.41 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ