H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 13.96 14.27 13.87 14.11 11.31 Thousand
22 Nov, 2017 14.22 14.44 13.97 14.07 21.27 Thousand
21 Nov, 2017 14.53 14.6 14.22 14.23 11.45 Thousand
20 Nov, 2017 14.59 14.59 14.18 14.4 25.17 Thousand
17 Nov, 2017 14.18 14.61 14.18 14.4 18.56 Thousand
16 Nov, 2017 14.09 14.36 14.09 14.21 8864.00
15 Nov, 2017 14.61 14.61 13.9 14.05 49.83 Thousand
14 Nov, 2017 14.5 14.73 14.48 14.69 10.66 Thousand
13 Nov, 2017 14.69 14.69 14.37 14.53 26.04 Thousand
10 Nov, 2017 14.5 14.8 14.27 14.74 34.03 Thousand