H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 13.91 14.36 13.91 14.27 21.55 Thousand
10 Oct, 2017 14.02 14.17 13.84 13.89 20.54 Thousand
09 Oct, 2017 14.42 14.42 13.99 14.02 29.76 Thousand
06 Oct, 2017 14.25 14.38 14.25 14.38 29.62 Thousand
05 Oct, 2017 14.4 14.4 13.89 14.36 43.79 Thousand
04 Oct, 2017 14.45 14.45 14.09 14.21 20.29 Thousand
02 Oct, 2017 14.15 14.42 14.02 14.38 44.53 Thousand
29 Sep, 2017 13.91 14.13 13.82 14.03 59.69 Thousand
28 Sep, 2017 13.58 14.08 13.5 13.92 76.27 Thousand
27 Sep, 2017 12.65 13.79 12.65 13.78 106.57 Thousand