H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 15.4 15.4 15.02 15.1 5322.00
23 Dec, 2016 15.23 15.52 15.17 15.42 5133.00
22 Dec, 2016 15.66 15.74 15.13 15.14 18.78 Thousand
21 Dec, 2016 15.54 15.86 15.54 15.73 24.83 Thousand
20 Dec, 2016 14.77 15.83 14.74 15.5 94.72 Thousand
19 Dec, 2016 15.16 15.2 14.81 14.9 15.53 Thousand
16 Dec, 2016 15.1 15.24 15.0 15.2 33.31 Thousand
15 Dec, 2016 15.28 15.28 14.92 15.25 22.71 Thousand
14 Dec, 2016 15.22 15.38 15.2 15.3 19.05 Thousand
13 Dec, 2016 14.99 15.29 14.86 15.29 19.93 Thousand