H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.82 | 3.9 | 3.79 | 3.85 | 14.28 Thousand |
| 29 Aug, 2024 | 3.75 | 3.8 | 3.75 | 3.78 | 1441.00 |
| 28 Aug, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 12.57 Thousand |
| 27 Aug, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 7111.00 |
| 26 Aug, 2024 | 3.7 | 3.85 | 3.7 | 3.73 | 28.02 Thousand |
| 23 Aug, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 2381.00 |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.65 | 3.74 | 20.21 Thousand |
| 21 Aug, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 3818.00 |
| 20 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 5535.00 |
| 19 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 4808.00 |
2INV
2M6
2OY
2FE
2GB
2HQ