H&R GmbH & Co. KGaA (2HRA)
EUR 4.91
(0.0%)
EUR 4.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.44 | 4.46 | 4.08 | 4.29 | 29.81 Thousand |
| 22 Jul, 2024 | 4.95 | 4.95 | 4.06 | 4.38 | 91.49 Thousand |
| 19 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 18 Jul, 2024 | 4.91 | 4.97 | 4.9 | 4.91 | 15.33 Thousand |
| 17 Jul, 2024 | 4.92 | 4.97 | 4.9 | 4.9 | 23.79 Thousand |
| 16 Jul, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 613.00 |
| 15 Jul, 2024 | 4.85 | 4.86 | 4.82 | 4.86 | 360.00 |
| 12 Jul, 2024 | 4.89 | 4.9 | 4.82 | 4.82 | 4273.00 |
| 11 Jul, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 100.00 |
| 10 Jul, 2024 | 4.8 | 4.83 | 4.78 | 4.78 | 10.26 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ