H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 12.06 12.35 12.0 12.24 55.07 Thousand
25 Feb, 2013 12.37 12.37 12.12 12.12 80.09 Thousand
22 Feb, 2013 12.37 12.5 12.31 12.37 109.6 Thousand
21 Feb, 2013 12.43 12.43 12.31 12.37 21.47 Thousand
20 Feb, 2013 12.45 12.64 12.3 12.46 99.89 Thousand
19 Feb, 2013 12.25 12.45 12.2 12.4 96.01 Thousand
18 Feb, 2013 12.58 12.6 12.19 12.25 100.49 Thousand
15 Feb, 2013 12.6 12.65 12.3 12.5 49.83 Thousand
14 Feb, 2013 12.6 12.6 12.42 12.58 29.77 Thousand
13 Feb, 2013 12.5 12.68 12.31 12.59 82.89 Thousand