EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2011 | 17.0 | 17.49 | 16.72 | 16.75 | 59.03 Thousand |
06 Dec, 2011 | 17.0 | 17.1 | 16.6 | 16.94 | 44.37 Thousand |
05 Dec, 2011 | 16.75 | 17.38 | 16.64 | 17.18 | 53.58 Thousand |
02 Dec, 2011 | 16.35 | 17.0 | 16.09 | 16.41 | 70.47 Thousand |
01 Dec, 2011 | 16.35 | 16.35 | 15.68 | 15.85 | 49.68 Thousand |
30 Nov, 2011 | 15.75 | 16.39 | 15.33 | 16.34 | 39.24 Thousand |
29 Nov, 2011 | 15.57 | 15.89 | 15.13 | 15.75 | 50.31 Thousand |
28 Nov, 2011 | 15.57 | 15.57 | 15.15 | 15.57 | 43.73 Thousand |
25 Nov, 2011 | 15.5 | 15.5 | 14.75 | 15.16 | 30.5 Thousand |
24 Nov, 2011 | 15.25 | 15.4 | 15.08 | 15.39 | 37.93 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ