H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 17.0 17.49 16.72 16.75 59.03 Thousand
06 Dec, 2011 17.0 17.1 16.6 16.94 44.37 Thousand
05 Dec, 2011 16.75 17.38 16.64 17.18 53.58 Thousand
02 Dec, 2011 16.35 17.0 16.09 16.41 70.47 Thousand
01 Dec, 2011 16.35 16.35 15.68 15.85 49.68 Thousand
30 Nov, 2011 15.75 16.39 15.33 16.34 39.24 Thousand
29 Nov, 2011 15.57 15.89 15.13 15.75 50.31 Thousand
28 Nov, 2011 15.57 15.57 15.15 15.57 43.73 Thousand
25 Nov, 2011 15.5 15.5 14.75 15.16 30.5 Thousand
24 Nov, 2011 15.25 15.4 15.08 15.39 37.93 Thousand