Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.5 | 5.85 | 5.15 | 5.3 | 1176.00 |
| 10 Jan, 2025 | 5.65 | 5.65 | 5.35 | 5.45 | 1176.00 |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1176.00 |
| 08 Jan, 2025 | 6.25 | 6.25 | 5.8 | 5.8 | 1176.00 |
| 07 Jan, 2025 | 6.2 | 6.4 | 6.0 | 6.25 | 1176.00 |
| 06 Jan, 2025 | 6.65 | 6.95 | 6.35 | 6.5 | 1176.00 |
| 03 Jan, 2025 | 6.2 | 7.0 | 6.1 | 6.75 | 1521.00 |
| 02 Jan, 2025 | 4.98 | 6.35 | 4.88 | 6.3 | 3355.00 |
| 30 Dec, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 437.00 |
| 27 Dec, 2024 | 3.72 | 3.78 | 3.6 | 3.62 | 166.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA