Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.55 | 5.6 | 5.4 | 5.55 | 416.00 |
| 07 Feb, 2025 | 5.75 | 5.8 | 5.7 | 5.7 | 416.00 |
| 06 Feb, 2025 | 5.65 | 5.85 | 5.65 | 5.8 | 416.00 |
| 05 Feb, 2025 | 5.55 | 5.85 | 5.55 | 5.8 | 416.00 |
| 04 Feb, 2025 | 5.6 | 5.65 | 5.45 | 5.6 | 416.00 |
| 03 Feb, 2025 | 5.75 | 5.8 | 5.55 | 5.6 | 416.00 |
| 31 Jan, 2025 | 5.9 | 6.1 | 5.85 | 5.85 | 416.00 |
| 30 Jan, 2025 | 5.7 | 5.95 | 5.7 | 5.95 | 216.00 |
| 29 Jan, 2025 | 5.5 | 5.85 | 5.45 | 5.85 | 416.00 |
| 28 Jan, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 416.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA