Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.0 10.1 10.0 10.1 350.00
16 Jan, 2024 9.95 9.95 9.95 9.95 -
15 Jan, 2024 9.55 9.55 9.55 9.55 -
12 Jan, 2024 9.55 9.55 9.55 9.55 -
11 Jan, 2024 9.35 9.35 9.35 9.35 -
10 Jan, 2024 9.0 9.0 9.0 9.0 -
09 Jan, 2024 8.35 8.35 8.35 8.35 -
08 Jan, 2024 7.6 7.6 7.6 7.6 -
05 Jan, 2024 7.6 7.6 7.6 7.6 166.00
04 Jan, 2024 7.4 7.4 7.4 7.4 -