Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jan, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 83.00 |
| 29 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 28 Dec, 2023 | 7.4 | 7.6 | 7.4 | 7.6 | 2800.00 |
| 27 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 150.00 |
| 21 Dec, 2023 | 7.0 | 7.2 | 7.0 | 7.2 | 258.00 |
| 20 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 19 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
600657
7376
PEETISEC
AMAR
0QKL
PREVA