Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.2 7.2 7.2 7.2 -
05 Oct, 2023 6.95 6.95 6.95 6.95 -
04 Oct, 2023 7.45 7.45 7.45 7.45 -
03 Oct, 2023 7.6 7.6 7.6 7.6 -
02 Oct, 2023 7.6 7.6 7.6 7.6 -
29 Sep, 2023 7.75 7.75 7.75 7.75 -
28 Sep, 2023 8.25 8.25 8.25 8.25 -
27 Sep, 2023 8.4 8.4 8.4 8.4 -
26 Sep, 2023 8.65 8.65 8.65 8.65 -
25 Sep, 2023 9.0 9.0 9.0 9.0 -