Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.7 6.7 6.7 6.7 -
19 Oct, 2023 7.05 7.05 7.05 7.05 -
18 Oct, 2023 7.4 7.4 7.4 7.4 -
17 Oct, 2023 7.4 7.4 7.4 7.4 -
16 Oct, 2023 7.5 7.5 7.5 7.5 -
13 Oct, 2023 7.15 7.15 7.15 7.15 -
12 Oct, 2023 7.6 7.6 7.6 7.6 -
11 Oct, 2023 7.5 7.5 7.5 7.5 -
10 Oct, 2023 7.1 7.1 7.1 7.1 -
09 Oct, 2023 7.45 7.45 7.45 7.45 -