Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.0 6.0 6.0 6.0 -
02 Nov, 2023 5.9 5.9 5.9 5.9 -
01 Nov, 2023 5.9 5.9 5.9 5.9 -
31 Oct, 2023 5.75 5.75 5.75 5.75 -
30 Oct, 2023 5.85 5.85 5.85 5.85 -
27 Oct, 2023 6.3 6.3 6.3 6.3 -
26 Oct, 2023 6.2 6.2 6.2 6.2 -
25 Oct, 2023 6.4 6.4 6.4 6.4 -
24 Oct, 2023 6.1 6.5 6.1 6.5 1848.00
23 Oct, 2023 6.85 6.85 6.85 6.85 -