Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.35 | 6.85 | 6.35 | 6.5 | 2080.00 |
| 07 Mar, 2025 | 6.45 | 6.55 | 6.25 | 6.45 | 1981.00 |
| 06 Mar, 2025 | 5.5 | 6.55 | 5.5 | 6.5 | 1972.00 |
| 05 Mar, 2025 | 5.5 | 5.9 | 5.45 | 5.55 | 140.00 |
| 04 Mar, 2025 | 5.2 | 5.6 | 5.2 | 5.55 | 140.00 |
| 03 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.3 | 140.00 |
| 28 Feb, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 140.00 |
| 27 Feb, 2025 | 5.1 | 5.3 | 5.1 | 5.25 | 41.00 |
| 26 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 41.00 |
| 25 Feb, 2025 | 5.25 | 5.3 | 5.15 | 5.15 | 41.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA