Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.35 | 300.00 |
| 21 Feb, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 41.00 |
| 20 Feb, 2025 | 5.35 | 5.45 | 5.2 | 5.35 | 416.00 |
| 19 Feb, 2025 | 5.4 | 5.5 | 5.4 | 5.4 | 416.00 |
| 18 Feb, 2025 | 5.6 | 5.65 | 5.45 | 5.55 | 416.00 |
| 17 Feb, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 416.00 |
| 14 Feb, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 416.00 |
| 13 Feb, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 416.00 |
| 12 Feb, 2025 | 5.45 | 5.7 | 5.45 | 5.7 | 416.00 |
| 11 Feb, 2025 | 5.45 | 5.55 | 5.35 | 5.4 | 416.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA