Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 161.45 163.65 161.45 163.25 -
16 Nov, 2023 159.6 161.45 158.9 161.45 40.00
15 Nov, 2023 161.9 163.6 160.35 161.35 -
14 Nov, 2023 162.5 163.75 159.4 161.9 -
13 Nov, 2023 160.35 161.8 158.45 161.4 200.00
10 Nov, 2023 157.2 160.95 157.2 160.35 -
09 Nov, 2023 155.85 157.5 155.85 157.2 40.00
08 Nov, 2023 159.2 160.05 155.85 155.85 40.00
07 Nov, 2023 160.0 161.7 157.05 161.7 -
06 Nov, 2023 160.0 160.55 155.9 158.3 -