Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | - |
| 22 Nov, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | - |
| 21 Nov, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | - |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | - |
| 19 Nov, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | - |
| 18 Nov, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | - |
| 15 Nov, 2024 | 3.12 | 3.22 | 3.12 | 3.22 | - |
| 14 Nov, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | - |
| 13 Nov, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | - |
| 12 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX