Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.28 | - |
| 20 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | - |
| 19 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | - |
| 18 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | - |
| 17 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 16 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 12 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 11 Dec, 2024 | 3.22 | 3.28 | 3.18 | 3.28 | - |
| 10 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX