Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.36 | 3.36 | 3.24 | 3.24 | 4.00 |
| 11 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 4.00 |
| 10 Oct, 2024 | 3.36 | 3.36 | 3.28 | 3.3 | 4.00 |
| 09 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 4.00 |
| 08 Oct, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 4.00 |
| 07 Oct, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 4.00 |
| 04 Oct, 2024 | 3.32 | 3.36 | 3.32 | 3.34 | 4.00 |
| 03 Oct, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 4.00 |
| 02 Oct, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 4.00 |
| 01 Oct, 2024 | 3.4 | 3.42 | 3.36 | 3.42 | 4.00 |
600765
JSPR
IDOX
ISHI
CHEM
PAYX