Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.4 | 3.42 | 3.36 | 3.42 | 4.00 |
| 30 Sep, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 4.00 |
| 27 Sep, 2024 | 3.3 | 3.4 | 3.28 | 3.4 | 4.00 |
| 26 Sep, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 4.00 |
| 25 Sep, 2024 | 3.06 | 3.16 | 3.06 | 3.08 | 4.00 |
| 24 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 4.00 |
| 23 Sep, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 4.00 |
| 20 Sep, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 4.00 |
| 19 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 4.00 |
| 18 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 4.00 |
600765
JSPR
IDOX
ISHI
CHEM
PAYX