Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 4.00 |
| 09 Sep, 2024 | 3.1 | 3.14 | 3.04 | 3.14 | 4.00 |
| 06 Sep, 2024 | 3.14 | 3.14 | 2.96 | 3.04 | 4.00 |
| 05 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4.00 |
| 04 Sep, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 4.00 |
| 03 Sep, 2024 | 3.3 | 3.32 | 3.24 | 3.32 | 4.00 |
| 02 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 4.00 |
| 30 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.28 | 4.00 |
| 29 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 4.00 |
| 28 Aug, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 4.00 |
600765
JSPR
IDOX
ISHI
CHEM
PAYX