Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 4.00 |
| 26 Aug, 2024 | 3.36 | 3.36 | 3.28 | 3.28 | 4.00 |
| 23 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 4.00 |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 4.00 |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 4.00 |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | - |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | - |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | - |
| 15 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | - |
| 14 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX