Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | - |
| 07 May, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | - |
| 06 May, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | - |
| 05 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 02 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 30 Apr, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | - |
| 29 Apr, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | - |
| 28 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 25 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX