Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | - |
| 04 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 02 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 01 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 31 Mar, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 28 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | - |
| 27 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.18 | - |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | - |
| 25 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX