Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | - |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | - |
| 02 Aug, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | - |
| 01 Aug, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | - |
| 31 Jul, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | - |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | - |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | - |
| 26 Jul, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | - |
| 25 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.34 | - |
| 24 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.38 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX