Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.38 3.38 3.32 3.34 -
22 Jul, 2024 3.34 3.36 3.28 3.3 -
19 Jul, 2024 3.3 3.3 3.28 3.28 -
18 Jul, 2024 3.3 3.34 3.3 3.34 -
17 Jul, 2024 3.36 3.36 3.34 3.34 -
16 Jul, 2024 3.24 3.34 3.18 3.34 -
15 Jul, 2024 3.32 3.32 3.08 3.08 -
12 Jul, 2024 3.34 3.34 3.24 3.28 -
11 Jul, 2024 3.4 3.4 3.38 3.38 -
10 Jul, 2024 3.58 3.58 3.38 3.38 -