Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Jul, 2024 | 3.42 | 3.58 | 3.38 | 3.58 | - |
| 05 Jul, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | - |
| 04 Jul, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | - |
| 03 Jul, 2024 | 3.36 | 3.42 | 3.34 | 3.34 | - |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.34 | 3.34 | - |
| 01 Jul, 2024 | 3.64 | 3.64 | 3.44 | 3.46 | - |
| 28 Jun, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | - |
| 27 Jun, 2024 | 3.56 | 3.7 | 3.56 | 3.7 | - |
| 26 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX