CureVac NV (5CV)

EUR 4.59

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 49.2 51.64 46.4 49.62 31.82 Thousand
27 Aug, 2020 50.79 53.3 48.0 49.0 29.23 Thousand
26 Aug, 2020 53.3 53.69 50.51 51.6 13 Thousand
25 Aug, 2020 54.2 54.6 50.25 51.89 10.33 Thousand