CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.14 | 3.23 | 3.11 | 3.23 | 3975.00 |
| 15 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 14.12 Thousand |
| 14 May, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 30.00 |
| 13 May, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 492.00 |
| 12 May, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 1950.00 |
| 09 May, 2025 | 3.22 | 3.23 | 3.05 | 3.1 | 33.56 Thousand |
| 08 May, 2025 | 3.13 | 3.25 | 3.04 | 3.19 | 78.65 Thousand |
| 07 May, 2025 | 2.99 | 3.07 | 2.92 | 3.07 | 25.31 Thousand |
| 06 May, 2025 | 3.05 | 3.1 | 2.87 | 2.97 | 46.02 Thousand |
| 05 May, 2025 | 3.18 | 3.22 | 3.01 | 3.1 | 51.16 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN