CureVac NV (5CV)
EUR 4.64
(-0.22%)
EUR 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.65 | 4.65 | 4.61 | 4.64 | 77.96 Thousand |
| 17 Jul, 2025 | 4.66 | 4.7 | 4.53 | 4.67 | 203.12 Thousand |
| 16 Jul, 2025 | 4.63 | 4.68 | 4.61 | 4.63 | 150.94 Thousand |
| 15 Jul, 2025 | 4.7 | 4.7 | 4.62 | 4.64 | 86.47 Thousand |
| 14 Jul, 2025 | 4.68 | 4.68 | 4.64 | 4.67 | 83.41 Thousand |
| 11 Jul, 2025 | 4.65 | 4.67 | 4.62 | 4.65 | 98.97 Thousand |
| 10 Jul, 2025 | 4.63 | 4.69 | 4.63 | 4.68 | 95.79 Thousand |
| 09 Jul, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 120.11 Thousand |
| 08 Jul, 2025 | 4.59 | 4.64 | 4.59 | 4.63 | 94.84 Thousand |
| 07 Jul, 2025 | 4.6 | 4.62 | 4.55 | 4.61 | 94.21 Thousand |
5UR
639
68V
4DS
4I1
4X0