CureVac NV (5CV)
EUR 4.59
(1.41%)
EUR 4.59
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 4.53 | 4.61 | 4.53 | 4.59 | 36.97 Thousand |
| 03 Sep, 2025 | 4.55 | 4.61 | 4.55 | 4.59 | 52.4 Thousand |
| 02 Sep, 2025 | 4.55 | 4.6 | 4.5 | 4.59 | 76.09 Thousand |
| 01 Sep, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 20.08 Thousand |
| 29 Aug, 2025 | 4.6 | 4.62 | 4.55 | 4.59 | 36.96 Thousand |
| 28 Aug, 2025 | 4.68 | 4.68 | 4.61 | 4.62 | 10.31 Thousand |
| 27 Aug, 2025 | 4.58 | 4.7 | 4.58 | 4.64 | 45.15 Thousand |
| 26 Aug, 2025 | 4.7 | 4.7 | 4.61 | 4.65 | 177.54 Thousand |
| 25 Aug, 2025 | 4.64 | 4.66 | 4.61 | 4.65 | 37.85 Thousand |
| 22 Aug, 2025 | 4.62 | 4.7 | 4.62 | 4.67 | 48.36 Thousand |
5UR
639
68V
4DS
4I1
4X0