CureVac NV (5CV)
EUR 4.72
(-0.25%)
EUR 4.72
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.73 | 4.73 | 4.68 | 4.72 | 40.66 Thousand |
| 14 Aug, 2025 | 4.7 | 4.73 | 4.63 | 4.72 | 83.09 Thousand |
| 13 Aug, 2025 | 4.75 | 4.75 | 4.67 | 4.71 | 130.3 Thousand |
| 12 Aug, 2025 | 4.64 | 4.71 | 4.63 | 4.71 | 61.57 Thousand |
| 11 Aug, 2025 | 4.65 | 4.68 | 4.63 | 4.67 | 63.63 Thousand |
| 08 Aug, 2025 | 4.7 | 4.7 | 4.62 | 4.66 | 46.44 Thousand |
| 07 Aug, 2025 | 4.69 | 4.69 | 4.6 | 4.66 | 56.09 Thousand |
| 06 Aug, 2025 | 4.69 | 4.72 | 4.66 | 4.68 | 30.26 Thousand |
| 05 Aug, 2025 | 4.73 | 4.75 | 4.69 | 4.71 | 124.08 Thousand |
| 04 Aug, 2025 | 4.65 | 4.72 | 4.59 | 4.72 | 203.62 Thousand |
5UR
639
68V
4DS
4I1
4X0