EUR 4.59
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 19.24 | 19.3 | 16.62 | 16.94 | 248.28 Thousand |
20 Jan, 2022 | 19.75 | 20.46 | 19.5 | 19.85 | 104.67 Thousand |
19 Jan, 2022 | 19.39 | 20.35 | 19.04 | 19.72 | 120.05 Thousand |
18 Jan, 2022 | 22.01 | 22.01 | 20.32 | 20.47 | 160.23 Thousand |
17 Jan, 2022 | 21.3 | 22.2 | 21.3 | 22.16 | 104.89 Thousand |
14 Jan, 2022 | 23.0 | 23.85 | 20.62 | 21.03 | 413.21 Thousand |
13 Jan, 2022 | 25.01 | 25.36 | 24.07 | 24.39 | 144.44 Thousand |
12 Jan, 2022 | 26.26 | 26.63 | 25.09 | 25.29 | 110.34 Thousand |
11 Jan, 2022 | 26.0 | 26.91 | 25.83 | 26.15 | 177.07 Thousand |
10 Jan, 2022 | 27.82 | 27.82 | 25.91 | 26.86 | 129.89 Thousand |
5UR
639
68V
4DS
4I1
4X0