Raytheon Technologies Corp (5UR)
EUR 143.5
(-1.05%)
EUR 143.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 145.02 | 145.5 | 143.5 | 143.5 | 474.00 |
| 02 Dec, 2025 | 144.72 | 145.68 | 144.26 | 144.92 | 638.00 |
| 01 Dec, 2025 | 150.72 | 150.72 | 146.4 | 146.9 | 847.00 |
| 28 Nov, 2025 | 149.7 | 150.42 | 148.9 | 150.18 | 357.00 |
| 27 Nov, 2025 | 149.36 | 149.74 | 148.18 | 149.48 | 526.00 |
| 26 Nov, 2025 | 148.8 | 149.4 | 148.54 | 149.22 | 96.00 |
| 25 Nov, 2025 | 148.54 | 149.28 | 146.62 | 148.38 | 186.00 |
| 24 Nov, 2025 | 146.88 | 149.32 | 145.8 | 149.32 | 1396.00 |
| 21 Nov, 2025 | 148.94 | 150.06 | 146.7 | 147.28 | 342.00 |
| 20 Nov, 2025 | 150.0 | 153.96 | 150.0 | 151.32 | 830.00 |
639
68V
690D
4I1
4X0
5CV