Raytheon Technologies Corp (5UR)

EUR 143.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 52.2 53.38 52.2 52.49 130.00
13 Jun, 2001 56.92 56.92 56.92 56.92 16.00
12 Mar, 2001 54.71 54.71 54.71 54.71 2.00
26 Sep, 2000 44.83 44.83 44.83 44.83 35.00
21 Jul, 2000 37.75 37.75 37.75 37.75 100.00
16 Jun, 2000 35.98 35.98 35.98 35.98 100.00