Raytheon Technologies Corp (5UR)

EUR 143.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 46.71 47.48 46.71 47.48 200.00
22 Aug, 2001 46.77 46.77 46.77 46.77 100.00
16 Aug, 2001 45.42 45.42 45.42 45.42 60.00
14 Aug, 2001 47.54 48.31 47.54 48.31 313.00
13 Aug, 2001 49.07 49.07 48.54 48.54 20.00
09 Aug, 2001 47.36 47.42 47.36 47.42 300.00
11 Jul, 2001 49.01 50.13 49.01 50.13 100.00
10 Jul, 2001 50.13 50.72 49.96 49.96 138.00
02 Jul, 2001 50.15 50.15 50.15 50.15 20.00
27 Jun, 2001 50.9 50.9 50.9 50.9 20.00