Spotify Technology SA (639)
EUR 483.8
(-1.93%)
EUR 483.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 540.1 | 565.9 | 540.0 | 559.1 | 1435.00 |
| 04 Nov, 2025 | 550.4 | 598.7 | 528.1 | 547.1 | 7198.00 |
| 03 Nov, 2025 | 567.8 | 575.0 | 558.6 | 559.8 | 1343.00 |
| 31 Oct, 2025 | 571.2 | 578.7 | 570.0 | 576.8 | 530.00 |
| 30 Oct, 2025 | 572.4 | 580.0 | 564.7 | 578.1 | 864.00 |
| 29 Oct, 2025 | 565.4 | 577.7 | 560.0 | 577.7 | 621.00 |
| 28 Oct, 2025 | 563.0 | 573.4 | 559.6 | 571.6 | 3498.00 |
| 27 Oct, 2025 | 561.3 | 566.7 | 552.3 | 564.5 | 3548.00 |
| 24 Oct, 2025 | 579.2 | 583.1 | 574.9 | 575.1 | 215.00 |
| 23 Oct, 2025 | 583.0 | 596.5 | 577.9 | 580.2 | 1980.00 |
68V
690D
6D81
4X0
5CV
5UR