Spotify Technology SA (639)
EUR 483.8
(-1.93%)
EUR 483.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 585.1 | 598.1 | 583.2 | 588.8 | 505.00 |
| 07 Oct, 2025 | 588.9 | 588.9 | 575.7 | 579.7 | 1037.00 |
| 06 Oct, 2025 | 586.0 | 591.8 | 582.9 | 591.0 | 658.00 |
| 03 Oct, 2025 | 603.3 | 605.1 | 583.7 | 585.5 | 1340.00 |
| 02 Oct, 2025 | 597.3 | 611.5 | 594.4 | 605.1 | 3278.00 |
| 01 Oct, 2025 | 588.9 | 614.0 | 586.4 | 607.0 | 3031.00 |
| 30 Sep, 2025 | 608.9 | 612.0 | 585.0 | 591.6 | 3076.00 |
| 29 Sep, 2025 | 612.6 | 628.2 | 611.2 | 619.1 | 773.00 |
| 26 Sep, 2025 | 612.2 | 614.3 | 603.0 | 605.3 | 948.00 |
| 25 Sep, 2025 | 602.9 | 608.9 | 595.6 | 608.8 | 674.00 |
68V
690D
6D81
4X0
5CV
5UR