Spotify Technology SA (639)
EUR 483.8
(-1.93%)
EUR 483.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 587.1 | 591.7 | 575.3 | 575.3 | 689.00 |
| 21 Oct, 2025 | 582.4 | 599.5 | 582.4 | 593.5 | 2155.00 |
| 20 Oct, 2025 | 576.4 | 583.8 | 575.4 | 581.1 | 191.00 |
| 17 Oct, 2025 | 564.0 | 576.8 | 555.1 | 571.2 | 1367.00 |
| 16 Oct, 2025 | 580.6 | 581.6 | 575.6 | 576.2 | 611.00 |
| 15 Oct, 2025 | 589.8 | 594.5 | 585.6 | 585.6 | 1309.00 |
| 14 Oct, 2025 | 590.4 | 603.3 | 584.9 | 599.7 | 978.00 |
| 13 Oct, 2025 | 587.8 | 599.5 | 585.3 | 597.5 | 1243.00 |
| 10 Oct, 2025 | 582.1 | 587.0 | 577.5 | 579.5 | 773.00 |
| 09 Oct, 2025 | 583.4 | 584.1 | 576.1 | 584.1 | 790.00 |
68V
690D
6D81
4X0
5CV
5UR