Haier Smart Home Co Ltd (690D)
EUR 1.85
(0.51%)
EUR 1.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.91 | 1.91 | 1.87 | 1.89 | 42.89 Thousand |
| 19 Feb, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 238.76 Thousand |
| 18 Feb, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 84.44 Thousand |
| 17 Feb, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 62.7 Thousand |
| 14 Feb, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 220.68 Thousand |
| 13 Feb, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 110.36 Thousand |
| 12 Feb, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 41.32 Thousand |
| 11 Feb, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 30.65 Thousand |
| 10 Feb, 2025 | 1.8 | 1.86 | 1.8 | 1.83 | 93.4 Thousand |
| 07 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 40.89 Thousand |
6D81
6MK
75S
5UR
639
68V