Haier Smart Home Co Ltd (690D)
EUR 1.82
(0.56%)
EUR 1.82
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 30.65 Thousand |
| 10 Feb, 2025 | 1.8 | 1.86 | 1.8 | 1.83 | 93.4 Thousand |
| 07 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 40.89 Thousand |
| 06 Feb, 2025 | 1.82 | 1.84 | 1.81 | 1.83 | 25.19 Thousand |
| 05 Feb, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 53.7 Thousand |
| 04 Feb, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 43.59 Thousand |
| 03 Feb, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 309.84 Thousand |
| 31 Jan, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 14.74 Thousand |
| 30 Jan, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 53.07 Thousand |
| 29 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.85 | 50.93 Thousand |
6D81
6MK
75S
5UR
639
68V