Haier Smart Home Co Ltd (690D)
EUR 1.81
(-0.75%)
EUR 1.81
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 1.0 | 1.0 | 0.98 | 0.98 | 10.38 Thousand |
| 25 Jun, 2019 | 1.0 | 1.0 | 0.98 | 0.98 | 21.56 Thousand |
| 24 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 36.57 Thousand |
| 21 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 20 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 390.00 |
| 19 Jun, 2019 | 0.98 | 0.99 | 0.98 | 0.99 | 37.57 Thousand |
| 18 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 20.00 |
| 17 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 24.32 Thousand |
| 14 Jun, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 5281.00 |
| 13 Jun, 2019 | 0.99 | 0.99 | 0.98 | 0.98 | 1520.00 |
6D81
6MK
75S
5UR
639
68V