Haier Smart Home Co Ltd (690D)
EUR 1.8
(-1.73%)
EUR 1.8
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 0.99 | 1.0 | 0.98 | 0.98 | 58.74 Thousand |
| 07 Jun, 2019 | 0.99 | 0.99 | 0.97 | 0.98 | 30.02 Thousand |
| 06 Jun, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 8333.00 |
| 05 Jun, 2019 | 1.0 | 1.0 | 0.99 | 0.99 | 9389.00 |
| 04 Jun, 2019 | 1.0 | 1.0 | 0.99 | 0.99 | 55.4 Thousand |
| 03 Jun, 2019 | 1.0 | 1.01 | 0.99 | 1.0 | 21.92 Thousand |
| 31 May, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 34.69 Thousand |
| 30 May, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 13.5 Thousand |
| 29 May, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 4363.00 |
| 28 May, 2019 | 1.02 | 1.03 | 1.02 | 1.02 | 31.63 Thousand |
6D81
6MK
75S
5UR
639
68V