Haier Smart Home Co Ltd (690D)
EUR 1.76
(-0.97%)
EUR 1.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 117.00 |
| 20 Feb, 2019 | 0.99 | 1.0 | 0.98 | 0.99 | 26.84 Thousand |
| 19 Feb, 2019 | 1.03 | 1.03 | 0.98 | 1.0 | 41.62 Thousand |
| 18 Feb, 2019 | 0.99 | 1.02 | 0.97 | 1.02 | 16.71 Thousand |
| 15 Feb, 2019 | 0.99 | 0.99 | 0.98 | 0.98 | 2600.00 |
| 14 Feb, 2019 | 0.98 | 1.0 | 0.97 | 1.0 | 15.28 Thousand |
| 13 Feb, 2019 | 1.02 | 1.06 | 0.95 | 0.95 | 140.36 Thousand |
| 12 Feb, 2019 | 1.01 | 1.04 | 1.0 | 1.02 | 28.64 Thousand |
| 11 Feb, 2019 | 1.0 | 1.0 | 0.99 | 1.0 | 18.72 Thousand |
| 08 Feb, 2019 | 1.02 | 1.02 | 0.99 | 0.99 | 5150.00 |
6D81
6MK
75S
5UR
639
68V