Haier Smart Home Co Ltd (690D)
EUR 1.75
(-0.57%)
EUR 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 1.0 | 1.0 | 0.98 | 0.99 | 3213.00 |
| 07 Mar, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 11.5 Thousand |
| 06 Mar, 2019 | 1.01 | 1.03 | 1.01 | 1.01 | 56.55 Thousand |
| 05 Mar, 2019 | 1.03 | 1.04 | 1.01 | 1.02 | 36.77 Thousand |
| 04 Mar, 2019 | 1.03 | 1.05 | 1.03 | 1.03 | 25.34 Thousand |
| 01 Mar, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 1684.00 |
| 28 Feb, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 43.88 Thousand |
| 27 Feb, 2019 | 0.98 | 1.03 | 0.98 | 1.01 | 20.97 Thousand |
| 26 Feb, 2019 | 1.0 | 1.0 | 0.99 | 0.99 | 1220.00 |
| 25 Feb, 2019 | 1.0 | 1.02 | 1.0 | 1.02 | 33.86 Thousand |
6D81
6MK
75S
5UR
639
68V