Haier Smart Home Co Ltd (690D)
EUR 1.84
(0.01%)
EUR 1.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | 18.62 Thousand |
| 16 May, 2025 | 1.84 | 1.86 | 1.81 | 1.84 | 21.29 Thousand |
| 15 May, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 25.67 Thousand |
| 14 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 13 May, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 66.13 Thousand |
| 12 May, 2025 | 1.84 | 1.85 | 1.77 | 1.85 | 196.31 Thousand |
| 09 May, 2025 | 1.77 | 1.82 | 1.77 | 1.78 | 357.42 Thousand |
| 08 May, 2025 | 1.71 | 1.8 | 1.69 | 1.71 | 69.95 Thousand |
| 07 May, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 24.6 Thousand |
| 06 May, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 37.8 Thousand |
6D81
6MK
75S
5UR
639
68V