Haier Smart Home Co Ltd (690D)
EUR 1.82
(-1.1%)
EUR 1.82
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.78 | 1.8 | 1.69 | 1.72 | 93.39 Thousand |
| 30 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 17.08 Thousand |
| 29 Apr, 2025 | 1.66 | 1.72 | 1.65 | 1.72 | 44.86 Thousand |
| 28 Apr, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 34.44 Thousand |
| 25 Apr, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 14.16 Thousand |
| 24 Apr, 2025 | 1.67 | 1.67 | 1.61 | 1.67 | 60.49 Thousand |
| 23 Apr, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 87.04 Thousand |
| 22 Apr, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 142.13 Thousand |
| 17 Apr, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 8872.00 |
| 16 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 10.15 Thousand |
6D81
6MK
75S
5UR
639
68V