DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.25 16.6 15.94 16.31 100.00
02 Jan, 2024 15.96 16.39 15.87 16.07 -
29 Dec, 2023 16.06 16.09 16.06 16.09 60.00
28 Dec, 2023 15.57 16.08 15.57 16.06 -
27 Dec, 2023 15.54 15.66 15.52 15.57 -
22 Dec, 2023 15.35 15.81 15.35 15.51 -
21 Dec, 2023 15.38 15.4 15.24 15.26 -
20 Dec, 2023 15.78 15.98 15.49 15.49 57.00
19 Dec, 2023 15.31 15.78 15.29 15.78 -
18 Dec, 2023 15.56 15.63 15.31 15.31 -