DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15.99 16.1 15.43 15.49 -
14 Dec, 2023 15.98 16.6 15.92 15.92 -
13 Dec, 2023 15.81 15.98 15.4 15.98 -
12 Dec, 2023 15.64 15.81 15.52 15.81 -
11 Dec, 2023 15.34 15.65 15.34 15.64 -
08 Dec, 2023 15.32 15.38 15.05 15.34 -
07 Dec, 2023 15.31 15.49 15.29 15.3 -
06 Dec, 2023 15.29 15.73 15.28 15.3 -
05 Dec, 2023 15.6 15.6 15.3 15.3 -
04 Dec, 2023 16.16 16.16 15.6 15.6 -